Nifty  24753.45  -99.95  (-0.40%)

Sensex  81248.51  -334.79  (-0.41%)

USDINR  86.49  0.21  (0.25%)

NSE Currency Futures

hr-line
Symbol Expiry Date Strike Price (₹) Option Type Open (₹) High (₹) Low (₹) LTP (₹) Chg(%) OI (Nos.)
EURINR 20-Jun-2025 0.00 FF 0.00 0.00 0 95.5950 0.00 0
GBPINR 20-Jun-2025 0.00 FF 0.00 0.00 0 113.2425 0.00 0
JPYINR 20-Jun-2025 0.00 FF 0.00 0.00 0 59.2875 0.00 0
USDINR 20-Jun-2025 0.00 FF 0.00 0.00 0 86.0650 0.00 0
USDINR 26-Jun-2025 0.00 FF 86.09 86.32 86 86.2750 0.21 1031318
USDJPY 26-Jun-2025 0.00 FF 144.29 144.29 144 144.2900 0.56 176
JPYINR 26-Jun-2025 0.00 FF 59.69 59.88 60 59.7250 -0.07 7004
EURUSD 26-Jun-2025 0.00 FF 1.16 1.16 1 1.1563 -0.04 396
GBPUSD 26-Jun-2025 0.00 FF 1.36 1.36 1 1.3556 0.13 655
GBPINR 26-Jun-2025 0.00 FF 116.81 117.05 117 117.0000 0.04 18768