Nifty  25330.25  91.15  (0.36%)

Sensex  82693.71  313.02  (0.38%)

USDINR  85.80  0.00  (0.00%)

NSE Currency Futures

hr-line
Symbol Expiry Date Strike Price (₹) Option Type Open (₹) High (₹) Low (₹) LTP (₹) Chg(%) OI (Nos.)
USDINR 19-Sep-2025 0.00 FF 0.00 0.00 0 85.7950 0.00 0
JPYINR 19-Sep-2025 0.00 FF 0.00 0.00 0 60.2100 0.00 0
GBPINR 19-Sep-2025 0.00 FF 0.00 0.00 0 117.3625 0.00 0
EURINR 19-Sep-2025 0.00 FF 0.00 0.00 0 101.8350 0.00 0
EURINR 26-Sep-2025 0.00 FF 103.82 104.19 104 104.1375 0.32 32771
EURUSD 26-Sep-2025 0.00 FF 1.18 1.18 1 1.1812 0.64 1258
GBPINR 26-Sep-2025 0.00 FF 120.23 120.26 120 120.2200 0.10 24508
GBPUSD 26-Sep-2025 0.00 FF 1.36 1.36 1 1.3505 -0.43 266
JPYINR 26-Sep-2025 0.00 FF 60.33 60.33 60 60.0500 -0.08 2985
USDINR 26-Sep-2025 0.00 FF 88.23 88.23 88 88.1350 -0.11 1229705