Nifty  25330.25  91.15  (0.36%)

Sensex  82693.71  313.02  (0.38%)

USDINR  85.80  0.00  (0.00%)

New Listing

hr-line
Company Listing Date Listing Price (₹) High (₹) Low (₹) Last Price (₹) Volume (Nos.)
Urban Company 17-Sep-2025 161.00 162.25 161.37 166.83 196030557
Dev Accele. 17-Sep-2025 61.30 61.00 59.00 64.05 6168175
Shringar House 17-Sep-2025 187.70 188.50 182.60 184.88 23282861
Galaxy Medicare 17-Sep-2025 54.00 54.00 51.30 51.30 224000
Taurian MPS 16-Sep-2025 210.00 231.50 231.50 231.50 9600
Vigor Plast 12-Sep-2025 85.00 90.50 88.15 89.10 73600
Optivalue Tek 10-Sep-2025 103.60 103.75 101.05 102.00 65600
Amanta Healthcar 09-Sep-2025 135.00 141.88 137.55 140.61 205197
Snehaa Organics 05-Sep-2025 122.00 88.00 88.00 93.95 201000
Sattva Eng. 03-Sep-2025 95.10 115.00 107.15 108.10 366400