Nifty  24565.35  -203.00  (-0.82%)

Sensex  80599.91  -585.67  (-0.72%)

USDINR  87.60  -0.16  (-0.18%)

As On: 01 Aug,2025  |  EOD
Instrument Type Underlying Expiry Date Last Price () Change [%] OI OI Chg [%]
FUTSTK IDEA 28-Aug-2025 6.64 -4.18 5228825100 1.24
FUTSTK YESBANK 28-Aug-2025 18.67 -1.89 930854100 0.48
FUTSTK IDFCFIRSTB 28-Aug-2025 67.85 -1.88 370462050 1.54
FUTSTK PNB 28-Aug-2025 103.50 -2.10 247440000 0.00
FUTSTK CANBK 28-Aug-2025 106.17 -1.55 222864750 1.23
FUTSTK NMDC 28-Aug-2025 69.81 -0.33 196722000 -1.54
FUTSTK GMRAIRPORT 28-Aug-2025 89.64 -1.05 182124225 -1.02
FUTSTK TATASTEEL 28-Aug-2025 153.52 -3.09 177468500 1.35
FUTSTK IDEA 30-Sep-2025 6.69 -4.15 175828500 6.96
FUTSTK ETERNAL 28-Aug-2025 306.00 -1.19 158223975 -0.19