| Instrument Type |
Underlying |
Expiry Date |
Option Type |
Strike Price (₹) |
Close Price (₹) |
Today's Change [%] |
Open Interest |
Volume |
Value |
| OPTSTK |
INDIANB |
28-Aug-2025 |
PE |
590.00 |
6.70 |
-0.30 |
34000 |
44000 |
2.62 |
| OPTSTK |
LUPIN |
28-Aug-2025 |
CE |
1900.00 |
60.85 |
-27.40 |
560575 |
1022125 |
200.61 |
| OPTSTK |
UPL |
28-Aug-2025 |
PE |
670.00 |
23.65 |
13.45 |
617880 |
3567715 |
245.73 |
| OPTSTK |
INDIANB |
28-Aug-2025 |
PE |
610.00 |
12.85 |
-0.70 |
37000 |
100000 |
6.23 |
| OPTSTK |
SBILIFE |
28-Aug-2025 |
CE |
1780.00 |
50.65 |
-35.00 |
9750 |
12750 |
2.34 |
| OPTSTK |
AMBER |
28-Aug-2025 |
CE |
7800.00 |
326.80 |
-48.30 |
10200 |
4200 |
3.46 |
| OPTSTK |
ABB |
28-Aug-2025 |
PE |
5700.00 |
384.00 |
86.05 |
26000 |
12375 |
7.45 |
| OPTIDX |
BANKNIFTY |
28-Aug-2025 |
CE |
54900.00 |
1266.55 |
-275.00 |
1400 |
4865 |
27.38 |
| OPTSTK |
SHRIRAMFIN |
28-Aug-2025 |
CE |
640.00 |
11.35 |
-7.50 |
591525 |
665775 |
43.60 |
| OPTSTK |
OIL |
28-Aug-2025 |
PE |
430.00 |
14.00 |
2.45 |
190400 |
327600 |
14.54 |
Note: * Clicking on column names will sort the data in ascending or descendng order.
**Total Assets does not reflect the Offshore/NFO corpus