Nifty  24565.35  -203.00  (-0.82%)

Sensex  80599.91  -585.67  (-0.72%)

USDINR  87.60  -0.16  (-0.18%)

As On: 01 Aug,2025  |  EOD
Instrument Type Underlying Expiry Date Last Price () Change [%] OI OI Chg [%]
FUTSTK TRENT 28-Aug-2025 5191.50 3.00 6713500 -2.74
FUTSTK KAYNES 28-Aug-2025 6395.50 2.97 776400 14.89
FUTSTK KAYNES 30-Sep-2025 6412.00 2.96 14400 15.20
FUTSTK TRENT 30-Sep-2025 5218.00 2.91 192200 -4.66
FUTSTK EICHERMOT 28-Aug-2025 5554.00 2.39 3026800 0.79
FUTSTK EICHERMOT 30-Sep-2025 5582.00 2.29 20475 11.43
FUTSTK AMBUJACEM 30-Sep-2025 611.30 2.28 373800 5.33
FUTSTK TVSMOTOR 28-Aug-2025 2866.70 2.16 7189700 -2.50
FUTSTK AMBUJACEM 28-Aug-2025 607.35 2.14 27820800 -4.16
FUTSTK TVSMOTOR 30-Sep-2025 2869.40 2.10 70350 26.42