Nifty  24565.35  -203.00  (-0.82%)

Sensex  80599.91  -585.67  (-0.72%)

USDINR  87.60  -0.16  (-0.18%)

As On: 01 Aug,2025  |  EOD
Instrument Type Symbol Expiry Date Last Price () Change [%] OI OI Chg [%]
OPTSTK PNBHOUSING 28-Aug-2025 133.55 968.40 40300 19.23
OPTSTK PNBHOUSING 28-Aug-2025 152.85 706.60 102700 -7.06
OPTSTK HUDCO 30-Sep-2025 16.45 702.44 77700 300.00
OPTSTK IIFL 28-Aug-2025 22.30 643.33 358050 1346.67
OPTSTK PNBHOUSING 28-Aug-2025 168.30 513.11 87750 14.41
OPTSTK PNBHOUSING 28-Aug-2025 187.00 401.34 422500 -4.83
OPTSTK PGEL 28-Aug-2025 3.05 369.23 7000 11.11
OPTSTK IIFL 28-Aug-2025 31.95 366.42 389400 300.00
OPTSTK PNBHOUSING 28-Aug-2025 204.50 309.82 79950 -10.22
OPTSTK UPL 30-Sep-2025 6.05 303.33 18970 100.00