Nifty  24812.05  -41.35  (-0.17%)

Sensex  81444.66  -138.64  (-0.17%)

USDINR  0.00  -86.07  (-100.00%)

Historical Returns

hr-line
Company Name Close Price (Last 1 Year) Close Price on Change Returns
  (₹) Date 17/06/25 (₹) (%)
Eternal Ltd 188.70 18-Jun-2024 247.30 58.60 31.05
Bharti Airtel 1428.70 18-Jun-2024 1855.20 426.50 29.85
HDFC Life Insur. 601.65 18-Jun-2024 773.40 171.75 28.55
ICICI Bank 1123.05 18-Jun-2024 1423.05 300.00 26.71
Bharat Electron 318.25 18-Jun-2024 401.75 83.50 26.24
Bajaj Finance 733.13 18-Jun-2024 922.90 189.77 25.88
Bajaj Finserv 1598.80 18-Jun-2024 2003.60 404.80 25.32
Tech Mahindra 1371.45 18-Jun-2024 1716.60 345.15 25.17
Kotak Mah. Bank 1719.60 18-Jun-2024 2136.70 417.10 24.26
SBI Life Insuran 1473.85 18-Jun-2024 1799.50 325.65 22.10