Nifty  24565.35  -203.00  (-0.82%)

Sensex  80599.91  -585.67  (-0.72%)

USDINR  87.60  -0.16  (-0.18%)

Historical Returns

hr-line
Company Name Close Price (Last 1 Year) Close Price on Change Returns
  (₹) Date 01/08/25 (₹) (%)
Eternal Ltd 234.10 01-Aug-2024 304.45 70.35 30.05
Bajaj Finance 677.26 01-Aug-2024 876.95 199.69 29.48
Bharti Airtel 1505.40 01-Aug-2024 1885.10 379.70 25.22
HDFC Bank 1640.40 01-Aug-2024 2012.25 371.85 22.67
ICICI Bank 1210.50 01-Aug-2024 1471.40 260.90 21.55
Bharat Electron 311.15 01-Aug-2024 377.05 65.90 21.18
Bajaj Finserv 1633.80 01-Aug-2024 1915.70 281.90 17.25
M & M 2829.20 01-Aug-2024 3160.20 331.00 11.70
Eicher Motors 4967.95 01-Aug-2024 5527.00 559.05 11.25
Kotak Mah. Bank 1793.15 01-Aug-2024 1992.10 198.95 11.10