Nifty  25330.25  91.15  (0.36%)

Sensex  82693.71  313.02  (0.38%)

USDINR  85.80  0.00  (0.00%)

Cost Of Carry

hr-line
As On: 17 Sep,2025  |  EOD
Symbol Market Price (₹) Future Price (₹) Expiry Date Cost Of Carry Open Interest % Chg in OI
360ONE 1103.20 1105.00 30-Sep-2025 5.01 3360500 -1.18
360ONE 1108.80 1109.80 28-Oct-2025 0.81 101500 0.00
360ONE 1114.00 1114.00 25-Nov-2025 0.00 13500 42.11
ABB 5390.00 5395.70 30-Sep-2025 3.22 2489875 -0.56
ABB 5418.00 5424.00 28-Oct-2025 1.00 148000 12.65
ABB 5443.00 5445.80 25-Nov-2025 0.27 23000 11.52
ABCAPITAL 285.35 285.20 30-Sep-2025 -1.57 54829700 2.52
ABCAPITAL 286.80 286.60 28-Oct-2025 -0.63 4488800 35.83
ABCAPITAL 288.40 288.20 25-Nov-2025 -0.37 533200 11.69
ADANIENSOL 831.80 830.00 30-Sep-2025 -6.29 18598275 -0.38