Nifty  24461.15  114.45  (0.47%)

Sensex  80796.84  294.85  (0.37%)

USDINR  87.00  0.00  (0.00%)

Cost Of Carry

hr-line
As On: 05 May,2025  |  EOD
Symbol Market Price (₹) Future Price (₹) Expiry Date Cost Of Carry Open Interest % Chg in OI
AARTIIND 453.05 452.55 29-May-2025 -1.71 15168000 -1.03
AARTIIND 455.40 455.05 26-Jun-2025 -0.54 701000 5.73
AARTIIND 455.50 456.45 31-Jul-2025 0.88 56975 4.88
ABB 5504.00 5503.50 29-May-2025 -0.14 2685500 2.58
ABB 5546.00 5540.00 26-Jun-2025 -0.76 41250 5.10
ABB 5509.50 5509.50 31-Jul-2025 0.00 3500 12.00
ABCAPITAL 200.39 200.11 29-May-2025 -2.16 57761100 -0.39
ABCAPITAL 201.34 201.28 26-Jun-2025 -0.21 1120500 0.24
ABCAPITAL 203.50 203.50 31-Jul-2025 0.00 68200 -8.33
ABFRL 264.40 264.35 29-May-2025 -0.30 48412000 -0.27