Nifty  25815.55  -3.00  (-0.01%)

Sensex  84481.81  -77.84  (-0.09%)

USDINR  0.00  -89.08  (-100.00%)

Cost Of Carry

hr-line
As On: 17 Dec,2025  |  EOD
Symbol Market Price (₹) Future Price (₹) Expiry Date Cost Of Carry Open Interest % Chg in OI
360ONE 1138.80 1130.10 30-Dec-2025 -20.55 1776000 -1.63
360ONE 1142.00 1130.60 27-Jan-2026 -8.63 116000 -0.43
360ONE 1146.00 1142.00 24-Feb-2026 -1.83 4500 0.00
ABB 5106.00 5190.00 30-Dec-2025 63.15 2252125 1.40
ABB 5128.00 5198.00 27-Jan-2026 12.98 283250 8.27
ABB 5153.00 5228.50 24-Feb-2026 8.00 25375 12.15
ABCAPITAL 345.85 347.70 30-Dec-2025 17.36 72102900 0.13
ABCAPITAL 347.50 349.70 27-Jan-2026 5.84 2805500 7.48
ABCAPITAL 349.50 351.55 24-Feb-2026 3.14 480500 9.93
ADANIENSOL 979.70 981.30 30-Dec-2025 5.02 17686350 0.19