Nifty  25792.25  -26.30  (-0.10%)

Sensex  84429.86  -129.79  (-0.15%)

USDINR  0.00  -89.08  (-100.00%)

Cost Of Carry

hr-line
As On: 17 Dec,2025  |  EOD
Symbol Market Price (₹) Future Price (₹) Expiry Date Cost Of Carry Open Interest % Chg in OI
360ONE 1145.50 1130.10 30-Dec-2025 -33.37 1766000 -2.19
360ONE 1145.70 1130.60 27-Jan-2026 -11.26 110500 -5.15
360ONE 1142.00 1142.00 24-Feb-2026 0.00 4500 0.00
ABB 5098.50 5190.00 30-Dec-2025 70.51 2249375 1.28
ABB 5114.00 5198.00 27-Jan-2026 15.79 279625 6.88
ABB 5130.50 5228.50 24-Feb-2026 10.54 25000 10.50
ABCAPITAL 344.40 347.70 30-Dec-2025 33.12 72261000 0.35
ABCAPITAL 346.70 349.70 27-Jan-2026 8.06 2762100 5.82
ABCAPITAL 348.45 351.55 24-Feb-2026 4.80 477400 9.22
ADANIENSOL 973.50 981.30 30-Dec-2025 27.05 17699850 0.27