Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
A+
|
A
|
A-
|
Skip to main content
|
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
Get Quotes
Nifty
25815.55
-3.00
(-0.01%)
Sensex
84481.81
-77.84
(-0.09%)
USDINR
0.00
-89.08
(-100.00%)
HOME
/
Derivatives /
Cost Of Carry
Cost Of Carry
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 17 Dec,2025 | EOD
Symbol
Market Price (
₹
)
Future Price (
₹
)
Expiry Date
Cost Of Carry
Open Interest
% Chg in OI
360ONE
1138.80
1130.10
30-Dec-2025
-20.55
1776000
-1.63
360ONE
1142.00
1130.60
27-Jan-2026
-8.63
116000
-0.43
360ONE
1146.00
1142.00
24-Feb-2026
-1.83
4500
0.00
ABB
5106.00
5190.00
30-Dec-2025
63.15
2252125
1.40
ABB
5128.00
5198.00
27-Jan-2026
12.98
283250
8.27
ABB
5153.00
5228.50
24-Feb-2026
8.00
25375
12.15
ABCAPITAL
345.85
347.70
30-Dec-2025
17.36
72102900
0.13
ABCAPITAL
347.50
349.70
27-Jan-2026
5.84
2805500
7.48
ABCAPITAL
349.50
351.55
24-Feb-2026
3.14
480500
9.93
ADANIENSOL
979.70
981.30
30-Dec-2025
5.02
17686350
0.19
1
2
3