Nifty  25808.90  -9.65  (-0.04%)

Sensex  84414.46  -145.19  (-0.17%)

USDINR  0.00  -89.08  (-100.00%)

All Index Futures

hr-line
As On: 17 Dec,2025  |  EOD
Instrument Type Underlying Expiry Date Last Price (₹) No.of Contracts Turnover (₹)
FUTIDX NIFTY 30-Dec-2025 25897.80 48124 93,526,816,389.00
FUTIDX BANKNIFTY 30-Dec-2025 59146.80 18411 38,117,267,241.90
FUTIDX NIFTY 27-Jan-2026 26061.80 4405.2667 8,614,445,002.15
FUTIDX BANKNIFTY 27-Jan-2026 59496.20 2574.8571 5,360,862,098.40
FUTIDX MIDCPNIFTY 30-Dec-2025 13686.05 2743 5,273,370,320.40
FUTIDX NIFTY 24-Feb-2026 26212.40 1430 2,811,848,325.00
FUTIDX BANKNIFTY 24-Feb-2026 59864.00 477.4286 1,000,345,152.60
FUTIDX FINNIFTY 30-Dec-2025 27375.70 374 665,622,872.20
FUTIDX MIDCPNIFTY 27-Jan-2026 13768.15 250.2857 483,871,915.20
FUTIDX NIFTYNXT50 30-Dec-2025 68220.00 185 316,193,443.75