Nifty  25330.25  91.15  (0.36%)

Sensex  82693.71  313.02  (0.38%)

USDINR  85.80  0.00  (0.00%)

Most Active Call

hr-line
As On: 17 Sep,2025  |  EOD
Instrument Type Expiry Date Underlying Option Type Strike Price (₹) Last Price (₹)
OPTIDX 23-Sep-2025 NIFTY CE 25300.00 155.35
OPTIDX 23-Sep-2025 NIFTY CE 25350.00 124.30
OPTIDX 23-Sep-2025 NIFTY CE 25400.00 97.60
OPTIDX 23-Sep-2025 NIFTY CE 25200.00 228.30
OPTIDX 23-Sep-2025 NIFTY CE 25250.00 190.15
OPTIDX 23-Sep-2025 NIFTY CE 25500.00 56.55
OPTIDX 23-Sep-2025 NIFTY CE 25450.00 75.00
OPTIDX 30-Sep-2025 BANKNIFTY CE 55500.00 523.55
OPTIDX 30-Sep-2025 BANKNIFTY CE 55300.00 655.70
OPTIDX 23-Sep-2025 NIFTY CE 25100.00 311.60