Nifty  25792.25  -26.30  (-0.10%)

Sensex  84438.87  -120.78  (-0.14%)

USDINR  0.00  -89.08  (-100.00%)

Most Active Call

hr-line
As On: 17 Dec,2025  |  EOD
Instrument Type Expiry Date Underlying Option Type Strike Price (₹) Last Price (₹)
OPTIDX 23-Dec-2025 NIFTY CE 25900.00 96.60
OPTIDX 23-Dec-2025 NIFTY CE 25800.00 148.10
OPTIDX 23-Dec-2025 NIFTY CE 25850.00 120.45
OPTIDX 23-Dec-2025 NIFTY CE 26000.00 59.25
OPTIDX 23-Dec-2025 NIFTY CE 25950.00 76.20
OPTIDX 23-Dec-2025 NIFTY CE 25700.00 213.70
OPTIDX 23-Dec-2025 NIFTY CE 25750.00 179.20
OPTIDX 23-Dec-2025 NIFTY CE 26100.00 34.00
OPTIDX 30-Dec-2025 BANKNIFTY CE 59000.00 523.50
OPTIDX 23-Dec-2025 NIFTY CE 26050.00 45.20