Nifty  25330.25  91.15  (0.36%)

Sensex  82693.71  313.02  (0.38%)

USDINR  85.80  0.00  (0.00%)

Most Active Put

hr-line
As On: 17 Sep,2025  |  EOD
Instrument Type Expiry Date Underlying Option Type Strike Price (₹) Last Price (₹)
OPTIDX 23-Sep-2025 NIFTY PE 25300.00 70.55
OPTIDX 23-Sep-2025 NIFTY PE 25350.00 89.75
OPTIDX 23-Sep-2025 NIFTY PE 25400.00 112.50
OPTIDX 23-Sep-2025 NIFTY PE 25500.00 171.40
OPTIDX 23-Sep-2025 NIFTY PE 25250.00 55.35
OPTIDX 23-Sep-2025 NIFTY PE 25200.00 44.00
OPTIDX 23-Sep-2025 NIFTY PE 25450.00 140.05
OPTIDX 30-Sep-2025 BANKNIFTY PE 55500.00 323.90
OPTIDX 23-Sep-2025 NIFTY PE 25150.00 34.75
OPTIDX 23-Sep-2025 NIFTY PE 25100.00 27.70