Nifty  25722.10  -155.75  (-0.60%)

Sensex  83938.71  -465.75  (-0.55%)

USDINR  88.82  0.00  (0.00%)

Lowest In OI

hr-line
As On: 31 Oct,2025  |  EOD
Instrument Type Underlying Expiry Date Strike Price Option Type Last Price (₹) Change [%] OI OI Chg [%]
OPTSTK CDSL 30-Dec-2025 1520.00 CE 124.35 -9.96 0 -100.00
OPTSTK PAYTM 30-Dec-2025 1280.00 PE 60.60 2.36 0 -100.00
OPTSTK DRREDDY 30-Dec-2025 1220.00 CE 33.65 -63.24 0 -100.00
OPTSTK PERSISTENT 30-Dec-2025 5900.00 CE 315.60 7.09 0 -100.00
OPTSTK EXIDEIND 30-Dec-2025 355.00 CE 38.65 0.00 0 -100.00
OPTSTK ABCAPITAL 30-Dec-2025 325.00 CE 17.15 -1.72 0 -100.00
OPTSTK ADANIENT 30-Dec-2025 2560.00 CE 114.65 -2.13 0 -100.00
OPTSTK DMART 30-Dec-2025 3600.00 CE 592.95 -7.47 0 -100.00
OPTSTK ADANIENSOL 30-Dec-2025 960.00 CE 76.70 24.21 0 -100.00
OPTSTK BAJAJ-AUTO 30-Dec-2025 9100.00 PE 420.25 26.11 0 -100.00