Nifty  24750.70  -82.90  (-0.33%)

Sensex  81451.01  -182.01  (-0.22%)

USDINR  85.69  0.05  (0.06%)

Lowest In OI

hr-line
As On: 30 May,2025  |  EOD
Instrument Type Underlying Expiry Date Strike Price Option Type Last Price (₹) Change [%] OI OI Chg [%]
OPTIDX NIFTY 19-Jun-2025 24450.00 CE 586.60 -27.04 0 -100.00
OPTSTK LTF 31-Jul-2025 185.00 CE 3.50 16.67 0 -100.00
OPTSTK HUDCO 31-Jul-2025 250.00 CE 11.30 -21.53 0 -100.00
OPTSTK SHREECEM 26-Jun-2025 25000.00 PE 24.50 0.00 25 0.00
OPTIDX NIFTYNXT50 26-Jun-2025 67000.00 PE 1110.05 -14.61 25 0.00
OPTIDX BANKNIFTY 26-Jun-2025 59900.00 PE 3850.00 -9.84 30 -83.33
OPTSTK SHREECEM 26-Jun-2025 32500.00 CE 168.85 -21.96 50 100.00
OPTSTK BOSCHLTD 26-Jun-2025 32250.00 CE 597.85 -27.53 50 0.00
OPTSTK PAGEIND 26-Jun-2025 47000.00 PE 1343.30 3.33 60 100.00
OPTSTK PAGEIND 26-Jun-2025 54000.00 CE 64.95 -82.34 60 100.00