Nifty  25330.25  91.15  (0.36%)

Sensex  82693.71  313.02  (0.38%)

USDINR  85.80  0.00  (0.00%)

Lowest In OI

hr-line
As On: 17 Sep,2025  |  EOD
Instrument Type Underlying Expiry Date Strike Price Option Type Last Price (₹) Change [%] OI OI Chg [%]
OPTSTK CIPLA 28-Oct-2025 1620.00 CE 20.20 -19.52 0 -100.00
OPTSTK MARICO 30-Sep-2025 620.00 CE 97.25 -18.89 0 -100.00
OPTSTK BANKINDIA 28-Oct-2025 117.50 CE 5.65 13.00 0 -100.00
OPTSTK SYNGENE 30-Sep-2025 760.00 PE 95.00 6.15 0 -100.00
OPTSTK PATANJALI 30-Sep-2025 700.00 PE 100.00 -9.09 0 -100.00
OPTSTK TORNTPHARM 30-Sep-2025 4200.00 CE 0.25 -95.83 0 -100.00
OPTSTK HINDPETRO 30-Sep-2025 435.00 PE 29.70 -39.08 0 -100.00
OPTSTK FEDERALBNK 28-Oct-2025 182.50 PE 0.70 -22.22 0 -100.00
OPTSTK PAGEIND 30-Sep-2025 51500.00 CE 16.15 -52.50 15 0.00
OPTSTK PAGEIND 28-Oct-2025 48000.00 CE 450.00 -2.17 15 0.00