Nifty  24666.90  88.55  (0.36%)

Sensex  81330.56  182.34  (0.22%)

USDINR  86.00  81.55  (1,831.50%)

Lowest In OI

hr-line
As On: 14 May,2025  |  EOD
Instrument Type Underlying Expiry Date Strike Price Option Type Last Price (₹) Change [%] OI OI Chg [%]
OPTSTK HINDALCO 26-Jun-2025 620.00 CE 48.90 1.45 0 -100.00
OPTSTK SIEMENS 31-Jul-2025 3600.00 CE 52.00 -50.36 0 -100.00
OPTSTK ICICIGI 26-Jun-2025 1980.00 CE 27.70 27.36 0 -100.00
OPTSTK RBLBANK 29-May-2025 232.50 PE 22.60 -0.88 0 -100.00
OPTSTK UNIONBANK 26-Jun-2025 132.50 CE 8.75 25.00 0 -100.00
OPTSTK INDHOTEL 26-Jun-2025 720.00 CE 65.30 48.58 0 -100.00
OPTSTK NMDC 29-May-2025 55.00 CE 14.60 51.30 0 -100.00
OPTSTK HAL 29-May-2025 3350.00 CE 1395.00 56.74 0 -100.00
OPTSTK JSWSTEEL 26-Jun-2025 880.00 PE 5.05 -63.14 0 -100.00
OPTSTK SUNPHARMA 26-Jun-2025 1600.00 CE 132.90 -25.71 0 -100.00