Nifty  25792.25  -26.30  (-0.10%)

Sensex  84438.87  -120.78  (-0.14%)

USDINR  0.00  -89.08  (-100.00%)

Lowest In OI

hr-line
As On: 17 Dec,2025  |  EOD
Instrument Type Underlying Expiry Date Strike Price Option Type Last Price (₹) Change [%] OI OI Chg [%]
OPTSTK TATASTEEL 30-Dec-2025 140.00 CE 30.50 46.99 0 -100.00
OPTSTK ICICIGI 27-Jan-2026 2140.00 PE 193.70 36.79 0 -100.00
OPTSTK JUBLFOOD 27-Jan-2026 630.00 CE 2.80 -60.00 0 -100.00
OPTIDX BANKNIFTY 27-Jan-2026 64500.00 PE 4968.90 12.90 0 -100.00
OPTSTK DALBHARAT 30-Dec-2025 1640.00 PE 0.30 -70.00 0 -100.00
OPTSTK BIOCON 24-Feb-2026 440.00 CE 5.90 0.00 0 -100.00
OPTSTK GODREJPROP 30-Dec-2025 1840.00 CE 196.15 -37.03 0 -100.00
OPTSTK UNITDSPR 30-Dec-2025 1350.00 CE 95.00 -6.40 0 -100.00
OPTSTK APOLLOHOSP 30-Dec-2025 6300.00 CE 672.00 -20.94 0 -100.00
OPTSTK COLPAL 30-Dec-2025 1920.00 CE 199.00 -13.48 0 -100.00