Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
A+
|
A
|
A-
|
Skip to main content
|
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
Get Quotes
Nifty
25808.90
-9.65
(-0.04%)
Sensex
84414.46
-145.19
(-0.17%)
USDINR
0.00
-89.08
(-100.00%)
HOME
/
Derivatives /
Most Active Contracts
Most Active Contracts
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 17 Dec,2025 | EOD
Instrument Type
Underlying
Expiry Date
No.of Contracts
Traded Value (
₹
)
FUTIDX
NIFTY
30-Dec-2025
48124
93526816389.00'
FUTIDX
BANKNIFTY
30-Dec-2025
18411
38117267241.90'
FUTSTK
VEDL
30-Dec-2025
25764
16960595784.00'
FUTSTK
SBIN
30-Dec-2025
19131
13998296182.50'
FUTSTK
ICICIBANK
30-Dec-2025
14677
13915072899.00'
FUTSTK
HINDZINC
30-Dec-2025
16903
12045610244.50'
FUTSTK
HDFCBANK
30-Dec-2025
21707
11801672613.50'
FUTSTK
SHRIRAMFIN
30-Dec-2025
15077
10782584166.75'
FUTSTK
INFY
30-Dec-2025
15798
10136565528.00'
FUTSTK
BSE
30-Dec-2025
8966
8901220650.00'
1
2
3