Nifty  25792.25  -26.30  (-0.10%)

Sensex  84438.87  -120.78  (-0.14%)

USDINR  0.00  -89.08  (-100.00%)

As On: 17 Dec,2025  |  EOD
Instrument Type Symbol Expiry Date Last Price () Change [%] OI OI Chg [%]
OPTSTK CHOLAFIN 27-Jan-2026 16.00 433.33 7500 200.00
OPTSTK CIPLA 30-Dec-2025 0.25 400.00 15375 485.71
OPTSTK BANKINDIA 30-Dec-2025 0.05 400.00 265200 104.00
OPTSTK AMBER 30-Dec-2025 6.00 380.00 5100 -10.53
OPTSTK POLICYBZR 30-Dec-2025 5.15 368.18 16450 17.50
OPTSTK MAXHEALTH 30-Dec-2025 4.85 361.90 268800 495.35
OPTSTK COLPAL 30-Dec-2025 19.45 352.33 99000 90.48
OPTSTK COLPAL 30-Dec-2025 13.70 349.18 118575 25.78
OPTSTK COLPAL 30-Dec-2025 27.10 344.26 81675 53.81
OPTSTK COLPAL 30-Dec-2025 3.85 327.78 33525 46.08