Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
24461.15
114.45
(0.47%)
Sensex
80796.84
294.85
(0.37%)
USDINR
87.00
0.00
(0.00%)
HOME
/
Derivatives /
Options /
Option Top Gainers
Option Top Gainers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 05 May,2025 | EOD
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTSTK
ATGL
29-May-2025
12.40
451.11
494450
71.51
OPTSTK
ATGL
29-May-2025
20.65
409.88
83700
107.69
OPTSTK
ATGL
29-May-2025
17.25
400.00
695950
20.86
OPTSTK
ATGL
29-May-2025
29.10
393.22
341000
478.95
OPTSTK
ATGL
29-May-2025
24.50
375.73
330150
634.48
OPTSTK
ATGL
29-May-2025
33.05
355.86
186000
380.00
OPTSTK
ADANIENT
29-May-2025
36.70
326.74
1957800
13.73
OPTSTK
ADANIENT
29-May-2025
23.10
323.85
81300
20.44
OPTSTK
ATGL
29-May-2025
37.85
320.56
217775
3.69
OPTSTK
DELHIVERY
29-May-2025
0.40
300.00
27450
63.64