Nifty  25330.25  91.15  (0.36%)

Sensex  82693.71  313.02  (0.38%)

USDINR  85.80  0.00  (0.00%)

As On: 17 Sep,2025  |  EOD
Instrument Type Underlying Expiry Date Last Price () Change [%] OI OI Chg [%]
FUTSTK TATACONSUM 30-Sep-2025 1140.60 3.97 13847350 -0.09
FUTSTK TATACONSUM 28-Oct-2025 1145.80 3.96 387200 10.69
FUTSTK TATACONSUM 25-Nov-2025 1151.30 3.72 44000 19.40
FUTSTK KPITTECH 25-Nov-2025 1298.10 3.60 42800 15.05
FUTSTK MCX 28-Oct-2025 7994.00 3.49 161500 32.79
FUTSTK MCX 30-Sep-2025 7956.50 3.47 2198000 2.08
FUTSTK KPITTECH 30-Sep-2025 1297.00 3.43 2744400 -6.27
FUTSTK MCX 25-Nov-2025 8038.00 3.41 17375 15.83
FUTSTK KPITTECH 28-Oct-2025 1296.80 3.38 304800 6.28
FUTSTK CAMS 25-Nov-2025 4050.00 3.24 11250 29.31