Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
24461.15
114.45
(0.47%)
Sensex
80796.84
294.85
(0.37%)
USDINR
87.00
0.00
(0.00%)
HOME
/
Derivatives /
Futures /
Future Top Gainers
Future Top Gainers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 05 May,2025 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
FUTSTK
ATGL
26-Jun-2025
662.30
10.69
194525
-3.83
FUTSTK
ATGL
29-May-2025
662.80
10.60
3153475
12.62
FUTSTK
ATGL
31-Jul-2025
660.70
10.37
16625
46.15
FUTSTK
IGL
31-Jul-2025
205.19
8.43
552750
43.57
FUTSTK
IGL
26-Jun-2025
206.01
8.07
2384250
5.60
FUTSTK
IGL
29-May-2025
207.17
7.59
24477750
-6.04
FUTSTK
ADANIENT
26-Jun-2025
2484.20
7.40
286200
21.68
FUTSTK
ADANIENT
31-Jul-2025
2497.70
7.20
25200
37.70
FUTSTK
ADANIENT
29-May-2025
2465.40
7.08
14768400
-5.66
FUTSTK
ADANIGREEN
31-Jul-2025
982.50
7.03
34200
18.75