Nifty  25792.25  -26.30  (-0.10%)

Sensex  84420.94  -138.71  (-0.16%)

USDINR  0.00  -89.08  (-100.00%)

As On: 17 Dec,2025  |  EOD
Instrument Type Underlying Expiry Date Last Price () Change [%] OI OI Chg [%]
FUTSTK APLAPOLLO 24-Feb-2026 1791.00 2.21 42000 1.69
FUTSTK SHRIRAMFIN 30-Dec-2025 867.95 2.11 63834375 0.33
FUTSTK SHRIRAMFIN 24-Feb-2026 874.05 2.09 265650 15.41
FUTSTK SHRIRAMFIN 27-Jan-2026 872.95 2.05 3634950 32.67
FUTSTK CANBK 27-Jan-2026 150.99 2.03 20385000 11.60
FUTSTK PNB 30-Dec-2025 119.75 2.00 211368000 -1.46
FUTSTK CANBK 30-Dec-2025 150.35 1.98 122377500 -2.11
FUTSTK HINDZINC 27-Jan-2026 582.60 1.94 3296475 22.26
FUTSTK PNB 27-Jan-2026 120.42 1.94 30320000 18.29
FUTSTK CANBK 24-Feb-2026 151.75 1.91 2504250 -7.71