Nifty  25815.55  -3.00  (-0.01%)

Sensex  84481.81  -77.84  (-0.09%)

USDINR  0.00  -89.08  (-100.00%)

Implied Volatility

hr-line
As On: 17 Dec,2025  |  EOD
Symbol Expiry Date Option Type Option Price Underlying Implied Volatility
NHPC 30-Dec-2025 PE 2.50 75.15 0.37
OFSS 30-Dec-2025 CE 87.85 7653.50 0.24
MARUTI 27-Jan-2026 PE 0.00 16480.00 0.00
PNB 30-Dec-2025 PE 11.13 119.00 0.69
INDHOTEL 27-Jan-2026 CE 19.20 727.25 0.11
LUPIN 30-Dec-2025 PE 0.35 2117.20 0.40
ULTRACEMCO 30-Dec-2025 PE 48.50 11489.00 0.20
IRFC 30-Dec-2025 CE 0.00 111.27 0.00
JINDALSTEL 27-Jan-2026 CE 0.00 995.90 0.00
MOTHERSON 27-Jan-2026 CE 0.00 118.10 0.00