Nifty  24470.35  9.20  (0.04%)

Sensex  80736.00  -60.84  (-0.08%)

USDINR  0.00  -87.00  (-100.00%)

Implied Volatility

hr-line
As On: 05 May,2025  |  EOD
Symbol Expiry Date Option Type Option Price Underlying Implied Volatility
IDEA 31-Jul-2025 CE 0.25 7.21 1.80
ZOMATO 26-Jun-2025 CE 0.00 214.91 0.00
FINNIFTY 29-May-2025 PE 699.45 26123.40 0.39
TATASTEEL 26-Jun-2025 CE 0.00 144.00 0.00
FINNIFTY 29-May-2025 PE 556.10 26123.40 0.39
FINNIFTY 29-May-2025 CE 349.60 26123.40 0.13
MPHASIS 29-May-2025 PE 111.00 2448.50 0.64
TATAMOTORS 26-Jun-2025 PE 23.55 661.10 1.01
FEDERALBNK 29-May-2025 PE 1.70 190.90 0.53
NIFTY 26-Jun-2025 CE 2937.40 24635.00 0.00