Nifty  25808.90  -9.65  (-0.04%)

Sensex  84414.46  -145.19  (-0.17%)

USDINR  0.00  -89.08  (-100.00%)

Increase In OI

hr-line
As On: 17 Dec,2025  |  EOD
Instrument Type Underlying Expiry Date Strike Price Option Type Last Price (₹) Change [%] OI OI Chg [%]
OPTSTK PNB 27-Jan-2026 122.00 CE 3.54 18.00 4128000 51500.00
OPTSTK MAZDOCK 30-Dec-2025 2350.00 CE 55.15 -46.12 46200 26300.00
OPTSTK MUTHOOTFIN 27-Jan-2026 3700.00 CE 184.35 -26.08 278025 16750.00
OPTIDX NIFTY 06-Jan-2026 26450.00 CE 48.75 -69.23 6175 9400.00
OPTSTK HINDUNILVR 27-Jan-2026 2140.00 PE 8.95 -0.56 21000 6900.00
OPTSTK HINDZINC 27-Jan-2026 640.00 CE 9.95 42.14 1365875 6094.44
OPTSTK POLYCAB 27-Jan-2026 7000.00 PE 172.90 -37.74 7625 6000.00
OPTIDX NIFTY 06-Jan-2026 24650.00 PE 10.15 -38.11 7800 5900.00
OPTIDX FINNIFTY 30-Dec-2025 27200.00 CE 313.05 -22.39 6955 5250.00
OPTSTK MAZDOCK 27-Jan-2026 2400.00 PE 109.50 21.67 10400 5100.00