Nifty  25330.25  91.15  (0.36%)

Sensex  82693.71  313.02  (0.38%)

USDINR  85.80  0.00  (0.00%)

As On: 17 Sep,2025  |  EOD
Instrument Type Underlying Expiry Date Last Price () Change [%] OI OI Chg [%]
FUTSTK IDEA 30-Sep-2025 7.81 -2.13 5182223400 -2.78
FUTSTK YESBANK 30-Sep-2025 21.23 0.76 711225900 -3.34
FUTSTK IDEA 28-Oct-2025 7.85 -2.12 706173000 17.03
FUTSTK IDFCFIRSTB 30-Sep-2025 72.04 0.26 363561450 -1.48
FUTSTK NMDC 30-Sep-2025 75.90 0.15 242595000 -0.81
FUTSTK ETERNAL 30-Sep-2025 329.40 0.17 239694275 -0.12
FUTSTK PNB 30-Sep-2025 112.32 3.14 220744000 -3.28
FUTSTK CANBK 30-Sep-2025 116.78 2.92 205024500 -1.78
FUTSTK GMRAIRPORT 30-Sep-2025 92.20 -1.09 195083775 -1.06
FUTSTK HDFCBANK 30-Sep-2025 970.75 0.02 192017100 -1.27