| Instrument Type |
Underlying |
Expiry Date |
Option Type |
Strike Price (₹) |
Close Price (₹) |
Today's Change [%] |
Open Interest |
Volume |
Value (₹)Cr. |
| OPTSTK |
TATAPOWER |
29-May-2025 |
CE |
450.00 |
0.85 |
0.10 |
1298700 |
607500 |
27.38 |
| OPTSTK |
SBILIFE |
29-May-2025 |
CE |
1820.00 |
22.20 |
-1.15 |
250875 |
345000 |
63.62 |
| OPTIDX |
NIFTY |
31-Jul-2025 |
PE |
24500.00 |
603.65 |
-56.20 |
57600 |
64425 |
161.72 |
| OPTSTK |
DALBHARAT |
29-May-2025 |
CE |
2200.00 |
4.40 |
-0.90 |
32175 |
2475 |
0.55 |
| OPTSTK |
OBEROIRLTY |
29-May-2025 |
PE |
1680.00 |
90.20 |
-18.35 |
20300 |
16800 |
2.98 |
| OPTSTK |
GMRAIRPORT |
29-May-2025 |
PE |
95.00 |
7.35 |
-1.05 |
427500 |
185625 |
1.90 |
| OPTSTK |
APOLLOHOSP |
29-May-2025 |
CE |
7350.00 |
53.25 |
-4.25 |
3250 |
9750 |
7.22 |
| OPTSTK |
LICI |
29-May-2025 |
PE |
720.00 |
2.20 |
-2.05 |
79925 |
16675 |
1.21 |
| OPTSTK |
DELHIVERY |
29-May-2025 |
CE |
315.00 |
9.15 |
-0.85 |
131150 |
97600 |
3.16 |
| OPTSTK |
SBILIFE |
29-May-2025 |
PE |
1780.00 |
42.70 |
-9.05 |
132750 |
377625 |
68.85 |
Note: * Clicking on column names will sort the data in ascending or descendng order.
**Total Assets does not reflect the Offshore/NFO corpus