| Instrument Type |
Underlying |
Expiry Date |
Option Type |
Strike Price (₹) |
Close Price (₹) |
Today's Change [%] |
Open Interest |
Volume |
Value (₹)Cr. |
| OPTSTK |
360ONE |
30-Dec-2025 |
PE |
980.00 |
1.50 |
-0.25 |
2500 |
1000 |
0.10 |
| OPTSTK |
360ONE |
30-Dec-2025 |
CE |
1160.00 |
17.90 |
8.35 |
154000 |
281000 |
33.06 |
| OPTSTK |
360ONE |
30-Dec-2025 |
CE |
1140.00 |
26.50 |
12.05 |
177500 |
579500 |
67.46 |
| OPTSTK |
360ONE |
30-Dec-2025 |
CE |
1260.00 |
1.90 |
0.90 |
46500 |
38000 |
4.79 |
| OPTSTK |
360ONE |
30-Dec-2025 |
CE |
1060.00 |
77.10 |
21.10 |
1000 |
2000 |
0.23 |
| OPTSTK |
360ONE |
30-Dec-2025 |
CE |
1100.00 |
51.00 |
20.85 |
36000 |
67000 |
7.68 |
| OPTSTK |
360ONE |
30-Dec-2025 |
PE |
1160.00 |
39.45 |
-25.85 |
37500 |
10000 |
1.20 |
| OPTSTK |
360ONE |
30-Dec-2025 |
PE |
1000.00 |
1.95 |
-1.15 |
49500 |
14500 |
1.45 |
| OPTSTK |
360ONE |
30-Dec-2025 |
CE |
1240.00 |
2.60 |
1.15 |
352500 |
119000 |
14.79 |
| OPTSTK |
360ONE |
30-Dec-2025 |
PE |
1140.00 |
28.40 |
-18.70 |
97000 |
72500 |
8.47 |
Note: * Clicking on column names will sort the data in ascending or descendng order.
**Total Assets does not reflect the Offshore/NFO corpus