| Instrument Type |
Underlying |
Expiry Date |
Option Type |
Strike Price (₹) |
Close Price (₹) |
Today's Change [%] |
Open Interest |
Volume |
Value (₹)Cr. |
| OPTSTK |
360ONE |
30-Sep-2025 |
PE |
900.00 |
0.50 |
-0.20 |
40000 |
16500 |
1.49 |
| OPTSTK |
360ONE |
30-Sep-2025 |
PE |
960.00 |
1.10 |
-0.25 |
49500 |
16000 |
1.54 |
| OPTSTK |
360ONE |
30-Sep-2025 |
CE |
1200.00 |
2.05 |
0.30 |
100000 |
73000 |
8.77 |
| OPTSTK |
360ONE |
28-Oct-2025 |
CE |
1200.00 |
12.40 |
2.65 |
4000 |
9000 |
1.09 |
| OPTSTK |
360ONE |
30-Sep-2025 |
CE |
1040.00 |
70.20 |
11.20 |
32000 |
12500 |
1.39 |
| OPTSTK |
360ONE |
30-Sep-2025 |
PE |
1120.00 |
29.75 |
-5.90 |
8000 |
1500 |
0.17 |
| OPTSTK |
360ONE |
30-Sep-2025 |
PE |
1040.00 |
4.40 |
-1.05 |
78000 |
56000 |
5.85 |
| OPTSTK |
360ONE |
30-Sep-2025 |
CE |
1080.00 |
35.55 |
6.25 |
43000 |
46000 |
5.13 |
| OPTSTK |
360ONE |
30-Sep-2025 |
CE |
1180.00 |
2.90 |
0.35 |
27500 |
40500 |
4.79 |
| OPTSTK |
360ONE |
30-Sep-2025 |
CE |
1160.00 |
4.80 |
0.80 |
59500 |
114000 |
13.28 |
Note: * Clicking on column names will sort the data in ascending or descendng order.
**Total Assets does not reflect the Offshore/NFO corpus