| Instrument Type |
Underlying |
Expiry Date |
Option Type |
Strike Price (₹) |
Close Price (₹) |
Today's Change [%] |
Open Interest |
Volume |
Value |
| OPTSTK |
360ONE |
30-Dec-2025 |
CE |
1260.00 |
1.10 |
-0.60 |
42500 |
16000 |
2.02 |
| OPTSTK |
360ONE |
30-Dec-2025 |
PE |
1000.00 |
1.30 |
-0.60 |
42500 |
2000 |
0.20 |
| OPTSTK |
360ONE |
30-Dec-2025 |
PE |
1140.00 |
27.70 |
0.90 |
100000 |
1374000 |
159.88 |
| OPTSTK |
360ONE |
30-Dec-2025 |
PE |
1120.00 |
17.25 |
-2.60 |
80500 |
814000 |
92.39 |
| OPTSTK |
360ONE |
30-Dec-2025 |
CE |
1180.00 |
7.00 |
-1.25 |
144500 |
331500 |
39.46 |
| OPTSTK |
360ONE |
30-Dec-2025 |
CE |
1320.00 |
0.60 |
-0.40 |
101500 |
9000 |
1.19 |
| OPTSTK |
360ONE |
30-Dec-2025 |
CE |
1200.00 |
4.10 |
-0.80 |
350000 |
1371000 |
165.39 |
| OPTSTK |
360ONE |
30-Dec-2025 |
CE |
1080.00 |
55.00 |
-14.65 |
18000 |
261000 |
30.04 |
| OPTSTK |
360ONE |
30-Dec-2025 |
PE |
1020.00 |
2.10 |
-0.05 |
50000 |
16000 |
1.64 |
| OPTSTK |
360ONE |
30-Dec-2025 |
PE |
1200.00 |
73.85 |
0.20 |
74500 |
605500 |
76.50 |
Note: * Clicking on column names will sort the data in ascending or descendng order.
**Total Assets does not reflect the Offshore/NFO corpus