| Instrument Type |
Underlying |
Expiry Date |
Option Type |
Strike Price (₹) |
Close Price (₹) |
Today's Change [%] |
Open Interest |
Volume |
Value |
| OPTSTK |
360ONE |
25-Nov-2025 |
CE |
1100.00 |
25.70 |
-23.75 |
82500 |
155000 |
17.52 |
| OPTSTK |
360ONE |
25-Nov-2025 |
PE |
1040.00 |
14.00 |
7.55 |
19000 |
42000 |
4.41 |
| OPTSTK |
360ONE |
25-Nov-2025 |
PE |
1140.00 |
62.25 |
22.25 |
70500 |
56000 |
6.70 |
| OPTSTK |
360ONE |
25-Nov-2025 |
CE |
1020.00 |
78.75 |
-44.55 |
7000 |
15500 |
1.72 |
| OPTSTK |
360ONE |
30-Dec-2025 |
PE |
1000.00 |
17.50 |
5.55 |
19000 |
15500 |
1.57 |
| OPTSTK |
360ONE |
25-Nov-2025 |
CE |
1040.00 |
63.30 |
-34.50 |
2500 |
1000 |
0.11 |
| OPTSTK |
360ONE |
25-Nov-2025 |
PE |
1160.00 |
79.20 |
34.30 |
20500 |
31000 |
3.80 |
| OPTSTK |
360ONE |
25-Nov-2025 |
CE |
1260.00 |
1.45 |
-2.50 |
35500 |
10000 |
1.26 |
| OPTSTK |
360ONE |
25-Nov-2025 |
CE |
1320.00 |
1.40 |
-0.30 |
22000 |
1500 |
0.20 |
| OPTSTK |
360ONE |
25-Nov-2025 |
PE |
1080.00 |
27.15 |
13.00 |
34500 |
78000 |
8.60 |
Note: * Clicking on column names will sort the data in ascending or descendng order.
**Total Assets does not reflect the Offshore/NFO corpus