Nifty  25330.25  91.15  (0.36%)

Sensex  82693.71  313.02  (0.38%)

USDINR  85.80  0.00  (0.00%)

As On: 17 Sep,2025  |  EOD
Instrument Type Symbol Expiry Date Last Price () Change [%] OI OI Chg [%]
OPTIDX BANKNIFTY 28-Oct-2025 221.95 -33.44 9975 28400.00
OPTSTK MPHASIS 30-Sep-2025 4.00 26.98 47850 17300.00
OPTSTK BEL 28-Oct-2025 2.10 68.00 401850 14000.00
OPTSTK ULTRACEMCO 30-Sep-2025 9.55 28.19 10700 10600.00
OPTSTK CUMMINSIND 30-Sep-2025 114.15 -30.25 42600 10550.00
OPTIDX NIFTY 14-Oct-2025 64.80 -37.21 6975 9200.00
OPTIDX BANKNIFTY 28-Oct-2025 19.90 -54.93 3150 8900.00
OPTSTK MARUTI 30-Sep-2025 454.30 -44.16 8350 8250.00
OPTSTK SBIN 28-Oct-2025 18.70 -43.84 238500 7850.00
OPTSTK TRENT 28-Oct-2025 361.30 -11.88 7300 7200.00