Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
25330.25
91.15
(0.36%)
Sensex
82693.71
313.02
(0.38%)
USDINR
85.80
0.00
(0.00%)
HOME
/
Derivatives /
Options /
Options Increase In OI
Options Increase In OI
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 17 Sep,2025 | EOD
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTIDX
BANKNIFTY
28-Oct-2025
221.95
-33.44
9975
28400.00
OPTSTK
MPHASIS
30-Sep-2025
4.00
26.98
47850
17300.00
OPTSTK
BEL
28-Oct-2025
2.10
68.00
401850
14000.00
OPTSTK
ULTRACEMCO
30-Sep-2025
9.55
28.19
10700
10600.00
OPTSTK
CUMMINSIND
30-Sep-2025
114.15
-30.25
42600
10550.00
OPTIDX
NIFTY
14-Oct-2025
64.80
-37.21
6975
9200.00
OPTIDX
BANKNIFTY
28-Oct-2025
19.90
-54.93
3150
8900.00
OPTSTK
MARUTI
30-Sep-2025
454.30
-44.16
8350
8250.00
OPTSTK
SBIN
28-Oct-2025
18.70
-43.84
238500
7850.00
OPTSTK
TRENT
28-Oct-2025
361.30
-11.88
7300
7200.00