Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
24461.15
114.45
(0.47%)
Sensex
80796.84
294.85
(0.37%)
USDINR
87.00
0.00
(0.00%)
HOME
/
Derivatives /
Options /
Options Increase In OI
Options Increase In OI
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 05 May,2025 | EOD
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTSTK
ADANIPORTS
26-Jun-2025
50.85
69.50
118800
14750.00
OPTSTK
ADANIPORTS
26-Jun-2025
45.60
-40.20
46800
11600.00
OPTSTK
KEI
29-May-2025
45.20
-5.54
26100
8600.00
OPTIDX
NIFTY
22-May-2025
43.00
27.22
4050
5300.00
OPTSTK
GAIL
26-Jun-2025
3.85
28.33
317250
4400.00
OPTSTK
ADANIPORTS
26-Jun-2025
92.50
-32.97
16800
4100.00
OPTSTK
ADANIENT
26-Jun-2025
132.45
47.17
34800
3766.67
OPTSTK
KOTAKBANK
29-May-2025
56.70
-58.43
369600
2880.65
OPTIDX
BANKNIFTY
26-Jun-2025
482.10
-14.73
4320
2780.00
OPTSTK
LUPIN
29-May-2025
3.05
-69.50
22525
2550.00