Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
24461.15
114.45
(0.47%)
Sensex
80796.84
294.85
(0.37%)
USDINR
87.00
0.00
(0.00%)
HOME
/
Derivatives /
Futures /
Future Top Losers
Future Top Losers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 05 May,2025 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
FUTSTK
KOTAKBANK
26-Jun-2025
2106.50
-4.31
545600
35.45
FUTSTK
KOTAKBANK
29-May-2025
2095.70
-4.24
26191200
-1.52
FUTSTK
KOTAKBANK
31-Jul-2025
2117.80
-4.12
54000
132.76
FUTSTK
TORNTPOWER
31-Jul-2025
1500.00
-3.23
1875
400.00
FUTSTK
SHREECEM
31-Jul-2025
29540.00
-3.12
75
50.00
FUTSTK
LODHA
31-Jul-2025
1305.80
-2.91
4950
22.22
FUTSTK
SBIN
29-May-2025
778.40
-2.01
73004250
7.62
FUTSTK
SBIN
26-Jun-2025
782.80
-1.89
5190750
14.32
FUTSTK
SBIN
31-Jul-2025
787.65
-1.80
418500
93.08
FUTSTK
OFSS
31-Jul-2025
8697.00
-1.73
675
50.00