Nifty  25330.25  91.15  (0.36%)

Sensex  82693.71  313.02  (0.38%)

USDINR  85.80  0.00  (0.00%)

As On: 17 Sep,2025  |  EOD
Instrument Type Underlying Expiry Date Last Price () Change [%] OI OI Chg [%]
FUTSTK RBLBANK 25-Nov-2025 269.20 -2.46 247650 -1.27
FUTSTK IDEA 30-Sep-2025 7.81 -2.13 5182223400 -2.78
FUTSTK IDEA 28-Oct-2025 7.85 -2.12 706173000 17.03
FUTSTK IDEA 25-Nov-2025 7.90 -2.11 92059800 10.46
FUTSTK ABCAPITAL 30-Sep-2025 285.20 -2.06 54829700 2.52
FUTSTK ABCAPITAL 28-Oct-2025 286.60 -2.05 4488800 35.83
FUTSTK ABCAPITAL 25-Nov-2025 288.20 -2.02 533200 11.69
FUTSTK SUPREMEIND 25-Nov-2025 4550.00 -1.98 2800 14.29
FUTSTK BRITANNIA 30-Sep-2025 6110.50 -1.90 3845625 -5.12
FUTSTK BRITANNIA 28-Oct-2025 6142.50 -1.89 59625 45.87