Nifty  25330.25  91.15  (0.36%)

Sensex  82693.71  313.02  (0.38%)

USDINR  85.80  0.00  (0.00%)

Implied Volatility

hr-line
As On: 17 Sep,2025  |  EOD
Symbol Expiry Date Option Type Option Price Underlying Implied Volatility
BHEL 28-Oct-2025 PE 3.10 235.39 0.73
MUTHOOTFIN 30-Sep-2025 PE 8.10 2953.50 0.31
BHEL 30-Sep-2025 CE 0.15 234.36 0.40
BOSCHLTD 30-Sep-2025 PE 2890.05 39995.00 0.00
ICICIBANK 28-Oct-2025 PE 20.00 1430.50 0.49
WIPRO 28-Oct-2025 CE 8.05 253.95 0.23
BANKINDIA 30-Sep-2025 CE 4.00 120.15 0.17
NYKAA 28-Oct-2025 PE 0.00 240.75 0.00
CROMPTON 30-Sep-2025 CE 0.00 316.70 0.00
AMBER 30-Sep-2025 CE 460.00 8295.00 0.00