Nifty  24461.15  114.45  (0.47%)

Sensex  80796.84  294.85  (0.37%)

USDINR  87.00  0.00  (0.00%)

Implied Volatility

hr-line
As On: 05 May,2025  |  EOD
Symbol Expiry Date Option Type Option Price Underlying Implied Volatility
IDEA 31-Jul-2025 CE 0.25 7.32 1.72
ZOMATO 26-Jun-2025 CE 0.00 214.91 0.00
FINNIFTY 29-May-2025 PE 699.45 26264.30 0.43
TATASTEEL 26-Jun-2025 CE 0.00 143.29 0.00
FINNIFTY 29-May-2025 PE 530.50 26264.30 0.41
FINNIFTY 29-May-2025 CE 423.00 26264.30 0.10
MPHASIS 29-May-2025 PE 99.55 2468.20 0.71
TATAMOTORS 26-Jun-2025 PE 23.55 666.55 1.06
FEDERALBNK 29-May-2025 PE 1.55 192.86 0.55
NIFTY 26-Jun-2025 CE 2937.40 24673.00 0.00