Nifty  25808.90  -9.65  (-0.04%)

Sensex  84414.46  -145.19  (-0.17%)

USDINR  0.00  -89.08  (-100.00%)

Implied Volatility

hr-line
As On: 17 Dec,2025  |  EOD
Symbol Expiry Date Option Type Option Price Underlying Implied Volatility
NHPC 30-Dec-2025 PE 2.48 74.86 0.33
OFSS 30-Dec-2025 CE 84.70 7666.00 0.23
MARUTI 27-Jan-2026 PE 0.00 16463.00 0.00
PNB 30-Dec-2025 PE 11.13 118.71 0.66
INDHOTEL 27-Jan-2026 CE 17.40 724.55 0.13
LUPIN 30-Dec-2025 PE 0.35 2114.50 0.40
ULTRACEMCO 30-Dec-2025 PE 59.85 11457.00 0.21
IRFC 30-Dec-2025 CE 0.00 110.85 0.00
JINDALSTEL 27-Jan-2026 CE 0.00 990.20 0.00
MOTHERSON 27-Jan-2026 CE 0.00 117.73 0.00