Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF Wealth Monitor
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
24461.15
114.45
(0.47%)
Sensex
80796.84
294.85
(0.37%)
USDINR
87.00
0.00
(0.00%)
HOME
/
Derivatives /
Options /
Option Top Losers
Option Top Losers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 05 May,2025 | EOD
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTSTK
LTIM
29-May-2025
2.00
-86.75
0
-100.00
OPTSTK
SHREECEM
29-May-2025
25.75
-85.87
125
0.00
OPTIDX
FINNIFTY
29-May-2025
23.20
-83.66
325
400.00
OPTSTK
KOTAKBANK
29-May-2025
3.50
-83.57
380000
73.36
OPTSTK
KOTAKBANK
29-May-2025
2.40
-83.16
314800
158.88
OPTSTK
KOTAKBANK
29-May-2025
2.95
-83.09
294800
41.19
OPTSTK
KOTAKBANK
29-May-2025
4.40
-82.81
1484400
80.67
OPTSTK
KOTAKBANK
29-May-2025
2.10
-81.97
157200
30.56
OPTSTK
KOTAKBANK
29-May-2025
5.60
-81.82
460800
84.32
OPTSTK
KOTAKBANK
29-May-2025
6.80
-81.50
506400
73.66